Daily Trading Report

Bond trades as at July 19, 2021

3-Year Bond

Security Number Traded High Yield Low Yield Volume Traded Closing Price
GOG-BD-26/07/21-A4767-1596-18.00 100 1239500 2 16 9.91
GOG-BD-18/10/21-A4859-1612-19.50 103 639197 18 5 1.65
GOG-BD-03/01/22-A4920-1623-20.00 101 15017800 5 17 0.91
GOG-BD-23/05/22-A5029-1643-19.70 102 4838530 6 16 5.97
GOG-BD-16/01/23-A5215-1677-20.75 104 7833600 4 18 11.71
GOG-BD-06/03/23-A5266-1684-20.75 101 17360800 94 20 12.11
GOG-BD-17/04/23-A5300-1690-19.00 105 0 0 15 15.25
GOG-BD-29/05/23-A5330-1696-18.85 102 5947780 5 17 14.32
GOG-BD-21/08/23-A5406-1708-19.00 104 0 0 17 0
GOG-BD-18/09/23-A5330-1712-19.00 102 215596 2 18 13
GOG-BD-28/09/23-A5330-1713-18.85 102 1864740 2 18 14.9
GOG-BD-13/11/23-A5473-1719-4.75 105 0 0 3 1.9857
GOG-BD-13/11/23-A5474-1719-4.75 102 0 0 4 2.7203
GOG-BD-27/11/23-A5330-1722-19.25 103 24028900 22 18 14.54
GOG-BD-18/12/23-A5503-1725-19.25 103 12419000 5 18 14.47
GOG-BD-18/03/24-A5503-1738-17.70 106 1604800 5 15 0

5-Year Bond

Security Number Traded High Yield Low Yield Volume Traded Closing Price
GOG-BD-19/07/21-A4268-1495-24.75 112 0 0 7 0.86
GOG-BD-24/01/22-A4385-1522-18.75 101 46741300 15 16 2.55
GOG-BD-25/07/22-A4516-1548-18.25 101 2881050 4 17 8.68
GOG-BD-28/11/22-A4611-1566-17.60 101 5062790 4 17 13.43
GOG-BD-06/02/23-A4661-1576-16.50 98 11360000 1 18 13.09
GOG-BD-15/04/24-A5004-1638-19.75 105 0 0 17 13.07
GOG-BD-08/07/24-A5067-1650-19.50 104 20040000 4 18 12.82
GOG-BD-17/03/25-A5281-1686-21.70 108 89868 1 18 14.75
GOG-BD-23/06/25-A5352-1700-19.25 102 25638200 25 18 13.97
GOG-BD-13/10/25-A5279-1716-19.85 113 53054 1 15 15.49
GOG-BD-02/03/26-A5279-1736-18.30 98 20483600 22 19 0
GOG-BD-11/05/26-A5279-1746-18.80 100 115168000 18 19 0

Corporate Notes & Bonds

Security Number Traded High Yield Low Yield Volume Traded Closing Price
CMB-BL-22/07/21-A5532-6128-0 36145 2 99.9034 100 0
CMB-BL-10/08/21-A5546-6129-0 1397532 16 99.0867 99 0
CMB-BL-14/09/21-A5546-6130-0 1462506 16 97.656 98 0
CMB-BL-12/11/21-A5546-6131-0 418372 6 95.4494 95 0
CMB-BL-16/11/21-A5618-6132-0 868350 10 100 95 0
CMB-BL-30/12/21-A5618-6133-0 77433899 70 93.0324 93 0
CMB-BL-06/01/22-A5618-6134-0 18217270 32 93.3102 93 0
ESLA-BD-23/10/24-A4579-1561-19.00 70000000 3 113.857 102 86.7554
ESLA-BD-27/10/27-A4580-1561-19.50 4914823 3 108.837 105 0
ESLA-BD-15/06/29-A5056-1647-19.85 249320 1 105.415 105 0
ESLA-BD-29/12/31-A5056-1647-20.50 259607 6 105.691 106 0
  • Volume Traded -  GHS 512,880
  • Number Traded -  18
Security Number Traded High Yield Low Yield Volume Traded Closing Price
GOG-BL-30/11/20-A5177-1670-0 1 100 84.9825 2,288 99.45
GOG-BL-01/02/21-A5233-1679-0 1 100 86.58 6,980 100
GOG-BL-17/05/21-A5289-1690-0 1 93.4729 85.8309 1,070 93.4729
GOG-BL-12/07/21-A5289-1694-0 7 100 85.7486 54,438 88.3908
GOG-BL-26/07/21-A5289-1695-0 1 100 85.4994 2,320 89.51
GOG-BL-20/09/21-A5289-1699-0 1 100 85.4763 18,707 100
GOG-BL-01/11/21-A5289-1702-0 1 89.0671 85.47 3,726 86.21
GOG-BL-08/11/21-A5289-1703-0 5 85.9372 85.4588 423,351 85.934
  • Volume Traded -  GHS 1,266,013
  • Number Traded -  74
Security Number Traded High Yield Low Yield Volume Traded Closing Price
GOG-BL-23/11/20-A5288-1695-0 1 100 91.855 5,345 99.75
GOG-BL-30/11/20-A5288-1696-0 7 100 92.39 225,255 99.6079
GOG-BL-07/12/20-A5288-1697-0 2 100 92.1168 6,744 99.5396
GOG-BL-11/01/21-A5288-1702-0 2 100 92.5738 6,226 97.6747
GOG-BL-18/01/21-A5288-1703-0 2 100 93.0516 19,543 97.3845
GOG-BL-25/01/21-A5288-1704-0 4 100 90.0189 7,870 96.8559
GOG-BL-01/02/21-A5288-1705-0 5 96.9707 92.3777 123,955 96.7976
GOG-BL-15/02/21-A5288-1706-0 1 100 93.6021 612 96.55
GOG-BL-22/02/21-A5288-1707-0 6 98.5426 92.1986 506,469 96.7372
GOG-BL-27/02/21-A5288-1708-0 1 95.8242 91.8733 106,951 95.8242
GOG-BL-01/03/21-A5288-1709-0 1 100 91.9924 2,623 95.76
GOG-BL-15/03/21-A5288-1711-0 2 100 93.1964 21,891 95.2376
GOG-BL-22/03/21-A5288-1712-0 4 100 92.9011 15,120 94.1179
GOG-BL-29/03/21-A5288-1713-0 5 99.4168 92.2453 17,481 94.68
GOG-BL-05/04/21-A5288-1714-0 1 100 91.6481 2,104 95.1
GOG-BL-12/04/21-A5288-1715-0 1 95.1577 92.3711 6,374 94.15
GOG-BL-19/04/21-A5288-1716-0 1 100 91.3779 20,000 100
GOG-BL-26/04/21-A5288-1717-0 4 100 92.9759 6,154 93.4587
GOG-BL-03/05/21-A5288-1718-0 1 99.5439 91.6107 10,640 91.6877
GOG-BL-10/05/21-A5288-1719-0 5 94.8418 91.2613 46,226 93.251
GOG-BL-17/05/21-A5288-1720-0 18 95.0255 92.7816 108,430 93.1537
  • Volume Traded -  GHS 11,679,503
  • Number Traded -  354
Security Number Traded High Yield Low Yield Volume Traded Closing Price
GOG-BL-01/02/20-A5315-1718-0 39 97.3534 96.4406 722,730 97.0598
GOG-BL-04/01/20-A5311-1714-0 10 99.3923 95.2171 446,524 99.3923
GOG-BL-07/12/20-A5307-1710-0 24 99.1438 96.5734 366,447 98.324
GOG-BL-08/02/20-A5316-1719-0 53 97.3849 96.6028 1,884,744 97.0263
GOG-BL-11/01/20-A5312-1715-0 14 98.7608 96.355 233,732 98.3797
GOG-BL-14/12/20-A5308-1711-0 26 99.6427 96.5958 662,535 99.0421
GOG-BL-15/02/20-A5317-1720-0 102 96.8269 96.6635 6,499,331 96.8269
GOG-BL-18/01/20-A5313-1716-0 14 99.5333 96.3745 201,828 98.167
GOG-BL-21/12/20-A5309-1712-0 15 99.0961 96.2627 150,355 98.5711
GOG-BL-23/11/20-A5305-1708-0 17 99.7535 96.6122 198,218 99.7535
GOG-BL-25/01/20-A5314-1717-0 15 97.6642 96.6164 153,221 97.2288
GOG-BL-28/12/20-A5310-1713-0 15 99.2344 96.6684 91,309 98.1745
GOG-BL-30/11/20-A5306-1709-0 10 99.636 96.5735 68,529 99.5546

Press Releases

Get our latest press releases

Financial Statements

Get our latest financial statements

Dealing Members

Know our dealing memebrs

GFIM Manual

Learn our Membership Rules, Trading Rules, Clearing & Settlement Rules, Sanctions & Dispute Resolution, Fees, Taxes & Commissions, Admission or Listing Rules

Outstanding Govt securities as at June 2021

Yield Curve as at June 2021