Bond trades as at April 30, 2021
3-Year Bond
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| GOG-BD-17/05/21-A4737-1590- 16.25 | 104 | 15598 | 2 | 15 | -47.46 |
| GOG-BD-28/06/21-A4767-1596-17.50 | 102 | 371795 | 5 | 6 | -17.14 |
| GOG-BD-26/07/21-A4767-1596-18.00 | 100 | 18010900 | 96 | 17 | 14.17 |
| GOG-BD-18/10/21-A4859-1612-19.50 | 108 | 127689 | 3 | 2 | 1.65 |
| GOG-BD-03/01/22-A4920-1623-20.00 | 102 | 13481000 | 6 | 16 | 6.4 |
| GOG-BD-23/05/22-A5029-1643-19.70 | 112 | 392496 | 12 | 8 | 7.97 |
| GOG-BD-16/01/23-A5215-1677-20.75 | 105 | 50360700 | 6 | 17 | 13.6 |
| GOG-BD-06/03/23-A5266-1684-20.75 | 106 | 91596 | 1 | 17 | 12.11 |
| GOG-BD-17/04/23-A5300-1690-19.00 | 102 | 0 | 0 | 17 | 17.12 |
| GOG-BD-29/05/23-A5330-1696-18.85 | 94 | 632475 | 8 | 23 | 14.32 |
| GOG-BD-21/08/23-A5406-1708-19.00 | 104 | 0 | 0 | 17 | 0 |
| GOG-BD-18/09/23-A5330-1712-19.00 | 106 | 11309 | 1 | 16 | 13 |
| GOG-BD-28/09/23-A5330-1713-18.85 | 102 | 0 | 0 | 18 | 16.44 |
| GOG-BD-13/11/23-A5473-1719-4.75 | 103 | 0 | 0 | 4 | 2.49 |
| GOG-BD-13/11/23-A5474-1719-4.75 | 104 | 0 | 0 | 3 | 3.17 |
| GOG-BD-27/11/23-A5330-1722-19.25 | 103 | 46470300 | 3 | 17 | 14.54 |
| GOG-BD-18/12/23-A5503-1725-19.25 | 103 | 258172 | 3 | 18 | 15.46 |
| GOG-BD-18/03/24-A5503-1738-17.70 | 100 | 14581700 | 4 | 18 | 0 |
5-Year Bond
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| GOG-BD-21/06/21-A4250-1491-24.50 | 112 | 136803 | 3 | 16 | 1.75 |
| GOG-BD-19/07/21-A4268-1495-24.75 | 109 | 1835 | 1 | 16 | 0.86 |
| GOG-BD-24/01/22-A4385-1522-18.75 | 102 | 218171000 | 15 | 16 | 15.98 |
| GOG-BD-25/07/22-A4516-1548-18.25 | 101 | 0 | 0 | 17 | 10.55 |
| GOG-BD-28/11/22-A4611-1566-17.60 | 101 | 5110090 | 2 | 19 | 13.43 |
| GOG-BD-06/02/23-A4661-1576-16.50 | 97 | 15590600 | 85 | 19 | 13.09 |
| GOG-BD-15/04/24-A5004-1638-19.75 | 107 | 146713 | 2 | 17 | 14 |
| GOG-BD-08/07/24-A5067-1650-19.50 | 103 | 9003530 | 3 | 18 | 15.31 |
| GOG-BD-17/03/25-A5281-1686-21.70 | 110 | 2950440 | 7 | 18 | 14.88 |
| GOG-BD-23/06/25-A5352-1700-19.25 | 101 | 508172 | 5 | 19 | 15.37 |
| GOG-BD-01/12/25-A5441-1713-0 | 100 | 0 | 0 | 0 | 0 |
| GOG-BD-13/10/25-A5279-19.85 | 104 | 0 | 0 | 18 | 16.99 |
| GOG-BD-02/03/26-A5279-18.30 | 100 | 9347940 | 36 | 18 | 0 |
Corporate Notes & Bonds
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| CMB-BL-13/05/21-A5174-6123-0 | 6674 | 1 | 99.577 | 99 | 94.4961 |
| CMB-BL-18/05/21-A5174-6124-0 | 2366 | 1 | 99.1136 | 99 | 93.8386 |
| CMB-BL-27/05/21-A5174-6125-0 | 236982 | 3 | 98.948 | 98 | 93.541 |
| CMB-BL-01/07/21-A5516-6126-0 | 60555058 | 15 | 99.5473 | 97 | 91.9527 |
| CMB-BL-08/07/21-A5522-6127-0 | 18030883 | 4 | 97.0882 | 97 | 89.3511 |
| CMB-BL-22/07/21-A5532-6128-0 | 2526960 | 6 | 97.6644 | 96 | 91.8771 |
| CMB-BL-10/08/21-A5546-6129-0 | 340132 | 10 | 96.9137 | 96 | 92.0072 |
| CMB-BL-14/09/21-A5546-6130-0 | 13682002 | 36 | 95.2163 | 94 | 92.6133 |
| DAAKYE-BD-10/18/27-20.90 | 4020901 | 17 | 117.364 | 105 | 99.8707 |
| ESLA-BD-23/10/24-A4579-1561-19.00 | 500000 | 1 | 113.267 | 101 | 99.4963 |
| ESLA-BD-15/06/29-A5056-1647-19.85 | 1388650 | 7 | 112.31 | 103 | 94.9821 |
| ESLA-BD-29/12/31-A5056-1647-20.50 | 49895 | 2 | 111.559 | 108 | 89.3679 |
- Volume Traded - GHS 512,880
- Number Traded - 18
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| GOG-BL-30/11/20-A5177-1670-0 | 1 | 100 | 84.9825 | 2,288 | 99.45 |
| GOG-BL-01/02/21-A5233-1679-0 | 1 | 100 | 86.58 | 6,980 | 100 |
| GOG-BL-17/05/21-A5289-1690-0 | 1 | 93.4729 | 85.8309 | 1,070 | 93.4729 |
| GOG-BL-12/07/21-A5289-1694-0 | 7 | 100 | 85.7486 | 54,438 | 88.3908 |
| GOG-BL-26/07/21-A5289-1695-0 | 1 | 100 | 85.4994 | 2,320 | 89.51 |
| GOG-BL-20/09/21-A5289-1699-0 | 1 | 100 | 85.4763 | 18,707 | 100 |
| GOG-BL-01/11/21-A5289-1702-0 | 1 | 89.0671 | 85.47 | 3,726 | 86.21 |
| GOG-BL-08/11/21-A5289-1703-0 | 5 | 85.9372 | 85.4588 | 423,351 | 85.934 |
- Volume Traded - GHS 1,266,013
- Number Traded - 74
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| GOG-BL-23/11/20-A5288-1695-0 | 1 | 100 | 91.855 | 5,345 | 99.75 |
| GOG-BL-30/11/20-A5288-1696-0 | 7 | 100 | 92.39 | 225,255 | 99.6079 |
| GOG-BL-07/12/20-A5288-1697-0 | 2 | 100 | 92.1168 | 6,744 | 99.5396 |
| GOG-BL-11/01/21-A5288-1702-0 | 2 | 100 | 92.5738 | 6,226 | 97.6747 |
| GOG-BL-18/01/21-A5288-1703-0 | 2 | 100 | 93.0516 | 19,543 | 97.3845 |
| GOG-BL-25/01/21-A5288-1704-0 | 4 | 100 | 90.0189 | 7,870 | 96.8559 |
| GOG-BL-01/02/21-A5288-1705-0 | 5 | 96.9707 | 92.3777 | 123,955 | 96.7976 |
| GOG-BL-15/02/21-A5288-1706-0 | 1 | 100 | 93.6021 | 612 | 96.55 |
| GOG-BL-22/02/21-A5288-1707-0 | 6 | 98.5426 | 92.1986 | 506,469 | 96.7372 |
| GOG-BL-27/02/21-A5288-1708-0 | 1 | 95.8242 | 91.8733 | 106,951 | 95.8242 |
| GOG-BL-01/03/21-A5288-1709-0 | 1 | 100 | 91.9924 | 2,623 | 95.76 |
| GOG-BL-15/03/21-A5288-1711-0 | 2 | 100 | 93.1964 | 21,891 | 95.2376 |
| GOG-BL-22/03/21-A5288-1712-0 | 4 | 100 | 92.9011 | 15,120 | 94.1179 |
| GOG-BL-29/03/21-A5288-1713-0 | 5 | 99.4168 | 92.2453 | 17,481 | 94.68 |
| GOG-BL-05/04/21-A5288-1714-0 | 1 | 100 | 91.6481 | 2,104 | 95.1 |
| GOG-BL-12/04/21-A5288-1715-0 | 1 | 95.1577 | 92.3711 | 6,374 | 94.15 |
| GOG-BL-19/04/21-A5288-1716-0 | 1 | 100 | 91.3779 | 20,000 | 100 |
| GOG-BL-26/04/21-A5288-1717-0 | 4 | 100 | 92.9759 | 6,154 | 93.4587 |
| GOG-BL-03/05/21-A5288-1718-0 | 1 | 99.5439 | 91.6107 | 10,640 | 91.6877 |
| GOG-BL-10/05/21-A5288-1719-0 | 5 | 94.8418 | 91.2613 | 46,226 | 93.251 |
| GOG-BL-17/05/21-A5288-1720-0 | 18 | 95.0255 | 92.7816 | 108,430 | 93.1537 |
- Volume Traded - GHS 11,679,503
- Number Traded - 354
| Security | Number Traded | High Yield | Low Yield | Volume Traded | Closing Price |
|---|---|---|---|---|---|
| GOG-BL-01/02/20-A5315-1718-0 | 39 | 97.3534 | 96.4406 | 722,730 | 97.0598 |
| GOG-BL-04/01/20-A5311-1714-0 | 10 | 99.3923 | 95.2171 | 446,524 | 99.3923 |
| GOG-BL-07/12/20-A5307-1710-0 | 24 | 99.1438 | 96.5734 | 366,447 | 98.324 |
| GOG-BL-08/02/20-A5316-1719-0 | 53 | 97.3849 | 96.6028 | 1,884,744 | 97.0263 |
| GOG-BL-11/01/20-A5312-1715-0 | 14 | 98.7608 | 96.355 | 233,732 | 98.3797 |
| GOG-BL-14/12/20-A5308-1711-0 | 26 | 99.6427 | 96.5958 | 662,535 | 99.0421 |
| GOG-BL-15/02/20-A5317-1720-0 | 102 | 96.8269 | 96.6635 | 6,499,331 | 96.8269 |
| GOG-BL-18/01/20-A5313-1716-0 | 14 | 99.5333 | 96.3745 | 201,828 | 98.167 |
| GOG-BL-21/12/20-A5309-1712-0 | 15 | 99.0961 | 96.2627 | 150,355 | 98.5711 |
| GOG-BL-23/11/20-A5305-1708-0 | 17 | 99.7535 | 96.6122 | 198,218 | 99.7535 |
| GOG-BL-25/01/20-A5314-1717-0 | 15 | 97.6642 | 96.6164 | 153,221 | 97.2288 |
| GOG-BL-28/12/20-A5310-1713-0 | 15 | 99.2344 | 96.6684 | 91,309 | 98.1745 |
| GOG-BL-30/11/20-A5306-1709-0 | 10 | 99.636 | 96.5735 | 68,529 | 99.5546 |
GFIM Manual
Learn our Membership Rules, Trading Rules, Clearing & Settlement Rules, Sanctions & Dispute Resolution, Fees, Taxes & Commissions, Admission or Listing Rules
