Select a date to view data for that day
  Tuesday May 26, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-16/11/20-3330-1355-18.00 GHGGOG033341 18.01 0 0 20.94 0 0 0 174 2020-11-16
GOG-BD-17/08/20-3223-1342-17.50 GHGGOG032277 18.54 98056445 16 19.4 12.94 17.27 99.95917897785199 83 2020-08-17
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 17.37 5000000 1 23.31 16.94 20.75 86.5136 1777 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 20.5 0 0 22.36 14.99 0 0 1399 2024-03-25