Select a date to view data for that day
  Tuesday March 24, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-17/08/20-3223-1342-17.50 GHGGOG032277 17.26 65113003 6 33.17 12.94 19.02 99.38370798666435 148 2020-08-17
GOG-BD-16/11/20-3330-1355-18.00 GHGGOG033341 18.81 0 0 20.94 18.81 0 0 239 2020-11-16
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 20.62 5050000 2 20.49 16.94 23.47 90.65743663366337 1464 2024-03-25
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 22.16 9000000 2 22.36 19.15 22.24 82.31804444444444 1842 2025-04-07