Select a date to view data for that day
  Thursday February 13, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-17/08/20-3223-1342-17.50 GHGGOG032277 17.01 295045 1 33.17 0 19 99.3152 193 2020-08-17
GOG-BD-16/11/20-3330-1355-18.00 GHGGOG033341 18.91 0 0 99.2853 0 0 0 284 2020-11-16
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 17.09 5000000 1 98.0183 0 20.45 98.0183 1509 2024-03-25
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 19.81 5072000 2 88.7655 0 19.8 88.7655 1887 2025-04-07