Select a date to view data for that day
  Tuesday July 28, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-16/11/20-3330-1355-18.00 GHGGOG033341 11.5 0 0 20.94 14.47 0 0 111 2020-11-16
GOG-BD-17/08/20-3223-1342-17.50 GHGGOG032277 16.62 0 0 19.4 5.81 0 0 20 2020-08-17
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 19.79 3030608 2 23.31 16.94 19.31 90.7322 1714 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 19.2 60000 2 22.36 14.99 20.32 98.46 1336 2024-03-25