Select a date to view data for that day
  Monday July 19, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 16.15 16.99 98 29655 1 22.37 14.62 1358 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 17.65 17.69 104 159101 2 19.69 13.83 980 2024-03-25
GOG-BD-09/08/27-A4429-1531-20.00 GHGGOG060674 19.47 19.47 102 0 0 21.01 15.85 2212 2027-08-09
GOG-BD-08/11/27-A4429-1531-20.50 GHGGOG061714 19.91 18.93 106 10782800 3 23.19 15.45 2303 2027-11-08
GOG-BD-06/12/28-A4429-1531-18.10 GHGGOG063546 17.77 18.89 97 12492300 99 18.89 0 2520 2028-06-12