Select a date to view data for that day
  Thursday April 1, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 17.01 17.01 98 48000 2 22.37 14.62 1467 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 16.51 17.67 105 3163800 3 19.75 13.83 1089 2024-03-25
GOG-BD-09/08/27-A4429-1531-20.00 GHGGOG060674 18.28 19.05 103 10106900 3 21.01 15.85 2321 2027-08-09
GOG-BD-08/11/27-A4429-1531-20.50 GHGGOG061714 18.2 19.31 104 637273 3 20.05 17.48 2412 2027-11-08