Select a date to view data for that day
  Thursday November 19, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 20.4 0 0 23.31 16.23 0 0 1600 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 18.91 0 0 22.36 14.94 0 0 1222 2024-03-25
GOG-BD-09/08/27-A4429-1531-20.00 GHGGOG060674 18.69 53812 2 22.06 19.76 19.79 100.6568 2454 2027-08-09
GOG-BD-08/11/27-A4429-1531-20.00 GHGGOG061714 0 7893255 17 0 0 0 100.3064 0 0000-00-00