Select a date to view data for that day
  Friday April 30, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-07/04/25-A4708-1585-16.25 GHGGOG049263 19.2 16.81 98 1266500 3 22.37 14.62 1438 2025-04-07
GOG-BD-25/03/24-A4429-1531-19.75 GHGGOG044744 17.89 17.33 105 1311000 5 17.89 13.83 1060 2024-03-25
GOG-BD-09/08/27-A4429-1531-20.00 GHGGOG060674 18.69 18.66 105 11696800 7 21.01 15.85 2292 2027-08-09
GOG-BD-08/11/27-A4429-1531-20.50 GHGGOG061714 19 17.88 110 146974 4 23.19 16.14 2383 2027-11-08