Select a date to view data for that day
  Thursday April 1, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-27/01/25-A4943-1627-21.00 GHGGOG053935 16.08 16.08 114 0 0 26.83 14.46 1397 2025-01-27
GOG-BD-13/07/26-A4943-1628-19.50 GHGGOG060427 18.15 17.33 107 20000 1 24.67 16.21 1929 2026-07-13
GOG-BD-18/01/27-A5531-1730-19.25 GHGGOG062373 18.9 19.09 100 43127400 14 19.17 18.4 2118 2027-01-18