Select a date to view data for that day
  Monday July 19, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-27/01/25-A4943-1627-21.00 GHGGOG053935 18.43 16.22 112 300000 1 20.97 14.44 1288 2025-01-27
GOG-BD-13/07/26-A4943-1628-19.50 GHGGOG060427 19.92 18.93 102 57718800 31 24.67 16.21 1820 2026-07-13
GOG-BD-18/01/27-A5531-1730-19.25 GHGGOG062373 19.96 18.54 102 1509000 2 20 15.45 2009 2027-01-18