Select a date to view data for that day
  Thursday April 1, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-15/03/32-A4430-1531-19.75 GHGGOG044751 19.52 19.53 101 57131900 19 21.07 19.42 4001 2032-03-15
GOG-BD-31/07/33-A5078-1652-11.65 GHGGOG058660 11.65 11.65 100 0 0 11.65 0 4504 2033-07-31
GOG-BD-31/07/33-A5078-1652-17.00 GHGGOG059072 17 17 100 0 0 17 0 4504 2033-07-31
GOG-BD-03/01/34-A5078-1652-16.00 GHGGOG059064 16 16 100 0 0 18.74 0 4660 2034-01-03
GOG-BD-10/07/34-A5078-1652-20.00 GHGGOG056458 19.43 19.35 103 3676080 1 22.53 18.89 4848 2034-07-10