Select a date to view data for that day
  Thursday November 19, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-15/03/32-A4430-1531-19.75 GHGGOG044751 20.76 32685329 7 22.95 18.37 21.48 92.6261 4134 2032-03-15
GOG-BD-31/07/33-A5078-1652-11.65 GHGGOG058660 0 0 0 0 0 0 0 4637 2033-07-31
GOG-BD-31/07/33-A5078-1652-17.00 GHGGOG059072 17 0 0 17 0 0 0 4637 2033-07-31
GOG-BD-03/01/34-A5078-1652-16.00 GHGGOG059064 0 0 0 0 0 0 0 4793 2034-01-03
GOG-BD-10/07/34-A5078-1652-20.00 GHGGOG056458 20.68 2218 1 22.74 18.79 22.28 90.2128 4981 2034-07-10