Select a date to view data for that day
  Monday July 19, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-15/03/32-A4430-1531-19.75 GHGGOG044751 19.23 19.23 100 13086000 3 21.07 18.59 3892 2032-03-15
GOG-BD-31/07/33-A5078-1652-11.65 GHGGOG058660 11.65 11.65 100 0 0 11.65 0 4395 2033-07-31
GOG-BD-31/07/33-A5078-1652-17.00 GHGGOG059072 17 17 100 0 0 17 0 4395 2033-07-31
GOG-BD-03/01/34-A5078-1652-16.00 GHGGOG059064 16 16 100 0 0 18.74 0 4551 2034-01-03
GOG-BD-10/07/34-A5078-1652-20.00 GHGGOG056458 19.15 18.56 107 760000 4 25.02 17.58 4739 2034-07-10