Select a date to view data for that day
  Friday April 30, 2021
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-15/03/32-A4430-1531-19.75 GHGGOG044751 18.72 18.72 105 0 0 21.07 18.72 3972 2032-03-15
GOG-BD-31/07/33-A5078-1652-11.65 GHGGOG058660 11.65 11.65 100 0 0 11.65 0 4475 2033-07-31
GOG-BD-31/07/33-A5078-1652-17.00 GHGGOG059072 17 17 100 0 0 17 0 4475 2033-07-31
GOG-BD-03/01/34-A5078-1652-16.00 GHGGOG059064 16 16 100 0 0 18.74 0 4631 2034-01-03
GOG-BD-10/07/34-A5078-1652-20.00 GHGGOG056458 19.21 19.21 104 0 0 22.53 18.28 4819 2034-07-10