Select a date to view data for that day
  Tuesday July 28, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-02/11/26-A4338-1511-19.00 GHGGOG043563 18.91 12861349 8 22.77 18.98 19.95 96.554 2288 2026-11-02
GOG-BD-29/05/28-A4753-1593-17.50 GHGGOG050246 19.9 0 0 20.23 18.71 0 0 2862 2028-05-29
GOG-BD-11/06/29-A5051-1647-19.80 GHGGOG055922 20.97 11754989 5 22.6 19.8 21.02 95.1123 3240 2029-06-11