Select a date to view data for that day
  Thursday February 13, 2020
Security ISIN Opening Yield Volume Traded Number Traded Year High Yield Year Low Yield Closing Yield Closing Price Days to Maturity Maturity Date
GOG-BD-02/11/26-A4338-1511-19.00 GHGGOG043563 20.5 16400000 3 95.3583 19 20.26 95.3583 2461 2026-11-02
GOG-BD-29/05/28-A4753-1593-17.50 GHGGOG050246 20.05 50000 1 91.2652 0 19.65 91.2652 3035 2028-05-29
GOG-BD-11/06/29-A5051-1647-19.80 GHGGOG055922 19.84 0 0 21.55 0 0 0 3413 2029-06-11